J.J. Finance Corporation Limited (JJFINCOR.BO)

INR 45.75

(4.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.14 32.14 32.14 32.14 951.00
11 Jul, 2024 30.61 30.61 30.61 30.61 3121.00
10 Jul, 2024 29.16 29.16 27.78 29.16 1669.00
09 Jul, 2024 27.78 27.78 25.25 27.78 550.00
08 Jul, 2024 26.46 26.46 24.0 26.46 2458.00
05 Jul, 2024 25.2 25.2 22.85 25.2 828.00
04 Jul, 2024 24.0 24.0 21.72 24.0 1861.00
03 Jul, 2024 24.0 24.0 22.86 22.86 2742.00
02 Jul, 2024 21.78 22.86 21.78 22.86 131.00
01 Jul, 2024 21.78 21.78 21.78 21.78 61.00