J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 21.73 | 21.73 | 20.75 | 20.75 | 881.00 |
| 27 Jun, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 8.00 |
| 26 Jun, 2024 | 21.31 | 21.31 | 20.66 | 20.66 | 10.00 |
| 24 Jun, 2024 | 20.26 | 20.3 | 20.26 | 20.3 | 201.00 |
| 21 Jun, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 3.00 |
| 18 Jun, 2024 | 20.04 | 20.05 | 20.0 | 20.05 | 169.00 |
| 14 Jun, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 5.00 |
| 13 Jun, 2024 | 19.09 | 21.0 | 19.09 | 19.09 | 920.00 |
| 10 Jun, 2024 | 19.52 | 20.09 | 19.14 | 20.09 | 6.00 |
| 06 Jun, 2024 | 20.42 | 21.02 | 19.02 | 19.14 | 121.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW