Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 35.06 | 37.0 | 35.06 | 36.43 | 11.91 Thousand |
| 29 May, 2024 | 36.19 | 36.19 | 35.01 | 35.83 | 5201.00 |
| 28 May, 2024 | 35.42 | 36.55 | 35.42 | 35.54 | 7244.00 |
| 27 May, 2024 | 35.55 | 36.1 | 35.55 | 35.89 | 2161.00 |
| 24 May, 2024 | 35.6 | 36.84 | 35.6 | 36.02 | 3924.00 |
| 23 May, 2024 | 36.99 | 36.99 | 35.27 | 36.53 | 3079.00 |
| 22 May, 2024 | 36.02 | 37.43 | 36.02 | 36.32 | 6558.00 |
| 21 May, 2024 | 37.02 | 37.98 | 36.15 | 36.22 | 10.43 Thousand |
| 18 May, 2024 | 36.5 | 37.91 | 36.5 | 37.81 | 2447.00 |
| 17 May, 2024 | 36.28 | 37.0 | 35.99 | 36.11 | 3076.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC