Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 37.6 | 37.99 | 36.4 | 36.63 | 9381.00 |
| 30 Apr, 2024 | 39.0 | 39.0 | 36.51 | 37.4 | 17.92 Thousand |
| 29 Apr, 2024 | 38.71 | 38.98 | 37.1 | 37.93 | 6887.00 |
| 26 Apr, 2024 | 38.25 | 38.52 | 37.0 | 37.95 | 8726.00 |
| 25 Apr, 2024 | 38.9 | 38.9 | 37.51 | 37.94 | 7090.00 |
| 24 Apr, 2024 | 38.3 | 39.0 | 36.8 | 38.4 | 8545.00 |
| 23 Apr, 2024 | 36.58 | 37.55 | 35.86 | 37.44 | 4885.00 |
| 22 Apr, 2024 | 35.57 | 37.68 | 35.57 | 35.86 | 2097.00 |
| 19 Apr, 2024 | 37.89 | 38.6 | 36.03 | 36.3 | 4462.00 |
| 18 Apr, 2024 | 37.0 | 37.2 | 35.0 | 37.15 | 2351.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC