Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 35.0 | 36.54 | 33.67 | 36.3 | 4438.00 |
| 28 Mar, 2024 | 36.9 | 36.9 | 34.4 | 34.96 | 2208.00 |
| 27 Mar, 2024 | 36.45 | 36.49 | 33.03 | 36.19 | 6135.00 |
| 26 Mar, 2024 | 34.7 | 34.76 | 33.78 | 34.76 | 3272.00 |
| 22 Mar, 2024 | 33.99 | 35.59 | 33.09 | 33.11 | 1756.00 |
| 21 Mar, 2024 | 33.22 | 34.0 | 32.26 | 33.9 | 4597.00 |
| 20 Mar, 2024 | 33.24 | 34.5 | 32.0 | 32.57 | 860.00 |
| 19 Mar, 2024 | 33.11 | 33.24 | 32.3 | 33.2 | 3388.00 |
| 18 Mar, 2024 | 33.74 | 33.74 | 31.45 | 31.67 | 3217.00 |
| 15 Mar, 2024 | 33.03 | 33.87 | 30.84 | 33.05 | 5759.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC