Jindal Capital Limited (JINDCAP.BO)

INR 42.29

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 40.6 48.2 40.6 42.39 1011.00
13 Jun, 2025 42.6 42.6 40.4 41.52 529.00
12 Jun, 2025 42.65 42.65 41.3 42.05 4985.00
11 Jun, 2025 41.8 43.35 41.2 42.5 10.02 Thousand
10 Jun, 2025 40.7 41.64 40.4 40.95 3609.00
09 Jun, 2025 40.02 41.74 39.98 40.4 4546.00
06 Jun, 2025 40.99 42.17 40.06 40.8 7089.00
05 Jun, 2025 41.84 41.84 40.51 41.05 7128.00
04 Jun, 2025 42.15 42.15 40.5 40.52 2287.00
03 Jun, 2025 42.48 42.48 40.6 41.21 1449.00