Jindal Capital Limited (JINDCAP.BO)

INR 40.8

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 42.75 42.75 39.9 40.8 1735.00
03 Apr, 2025 42.27 42.55 40.2 41.64 1333.00
02 Apr, 2025 39.05 42.79 39.05 41.44 3936.00
01 Apr, 2025 38.6 41.4 38.6 40.92 3725.00
28 Mar, 2025 41.69 41.69 38.19 40.13 7956.00
27 Mar, 2025 42.0 42.0 39.47 39.99 7956.00
26 Mar, 2025 43.72 43.72 41.54 41.54 1736.00
25 Mar, 2025 43.6 45.0 42.45 43.72 1736.00
24 Mar, 2025 44.0 46.0 44.0 44.66 2821.00
21 Mar, 2025 45.51 45.51 43.51 44.86 1456.00