Jindal Capital Limited (JINDCAP.BO)

INR 42.29

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.77 46.77 42.33 42.33 36.91 Thousand
26 Sep, 2023 42.89 44.55 42.33 44.55 28.16 Thousand
25 Sep, 2023 38.4 40.5 38.4 40.5 60.21 Thousand
22 Sep, 2023 34.0 36.82 32.75 36.82 122.14 Thousand
21 Sep, 2023 31.0 33.48 29.55 33.48 81.47 Thousand
20 Sep, 2023 25.26 29.0 24.12 27.9 20.65 Thousand
18 Sep, 2023 26.85 27.0 23.36 24.76 24.3 Thousand
15 Sep, 2023 24.35 24.35 23.24 23.91 11.17 Thousand
14 Sep, 2023 23.1 24.0 22.55 23.87 8113.00