Jindal Capital Limited (JINDCAP.BO)

INR 42.29

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.6 35.6 33.16 35.2 3396.00
27 Oct, 2023 34.55 35.0 32.51 34.9 4644.00
26 Oct, 2023 34.89 34.89 32.25 33.75 6039.00
25 Oct, 2023 33.97 34.5 31.64 33.9 10.88 Thousand
23 Oct, 2023 35.0 36.0 33.25 33.3 4887.00
20 Oct, 2023 37.0 37.0 34.0 35.0 6764.00
19 Oct, 2023 37.89 37.89 35.16 35.73 2156.00
18 Oct, 2023 37.5 38.66 35.65 36.36 8530.00
17 Oct, 2023 36.75 38.5 35.53 37.5 20.82 Thousand
16 Oct, 2023 37.7 37.7 35.53 36.82 8412.00