Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 36.5 | 37.0 | 36.5 | 36.75 | 2728.00 |
| 28 Feb, 2024 | 38.74 | 38.74 | 36.25 | 36.99 | 2554.00 |
| 27 Feb, 2024 | 39.0 | 39.0 | 36.8 | 37.98 | 2709.00 |
| 26 Feb, 2024 | 39.0 | 39.0 | 37.3 | 38.0 | 4929.00 |
| 23 Feb, 2024 | 37.19 | 39.24 | 35.85 | 38.0 | 6027.00 |
| 22 Feb, 2024 | 38.5 | 38.5 | 36.9 | 37.25 | 3055.00 |
| 21 Feb, 2024 | 39.46 | 39.46 | 36.6 | 38.2 | 6864.00 |
| 20 Feb, 2024 | 38.9 | 38.9 | 38.5 | 38.5 | 2209.00 |
| 19 Feb, 2024 | 39.4 | 39.55 | 36.11 | 39.43 | 15.87 Thousand |
| 16 Feb, 2024 | 39.89 | 39.89 | 37.1 | 38.0 | 2662.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC