Jindal Capital Limited (JINDCAP.BO)
INR 42.27
(-1.58%)
INR 42.27
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 39.58 | 39.58 | 37.01 | 38.48 | 2565.00 |
| 13 Feb, 2024 | 39.34 | 39.34 | 36.65 | 38.8 | 4414.00 |
| 12 Feb, 2024 | 39.9 | 39.9 | 37.44 | 37.53 | 7376.00 |
| 09 Feb, 2024 | 40.49 | 40.49 | 38.06 | 39.9 | 3094.00 |
| 08 Feb, 2024 | 40.9 | 40.9 | 38.61 | 40.0 | 7489.00 |
| 07 Feb, 2024 | 40.19 | 40.7 | 38.05 | 40.0 | 6168.00 |
| 06 Feb, 2024 | 39.95 | 39.95 | 38.35 | 39.67 | 6706.00 |
| 05 Feb, 2024 | 40.9 | 40.9 | 38.15 | 40.39 | 15.82 Thousand |
| 02 Feb, 2024 | 42.0 | 42.49 | 39.0 | 40.99 | 15.65 Thousand |
| 01 Feb, 2024 | 41.0 | 41.0 | 38.81 | 41.0 | 11.36 Thousand |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC