Jindal Capital Limited (JINDCAP.BO)
INR 42.29
(0.21%)
INR 42.29
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34.2 | 34.2 | 32.49 | 33.49 | 9555.00 |
| 11 Mar, 2024 | 36.99 | 36.99 | 34.0 | 34.2 | 4578.00 |
| 07 Mar, 2024 | 35.9 | 37.33 | 35.15 | 37.15 | 4026.00 |
| 06 Mar, 2024 | 37.4 | 37.4 | 34.65 | 35.9 | 4324.00 |
| 05 Mar, 2024 | 38.8 | 38.8 | 35.76 | 36.0 | 2652.00 |
| 04 Mar, 2024 | 37.04 | 38.9 | 36.04 | 37.53 | 1299.00 |
| 02 Mar, 2024 | 37.0 | 37.99 | 35.25 | 37.8 | 1074.00 |
| 01 Mar, 2024 | 36.75 | 37.78 | 35.51 | 37.0 | 2907.00 |
| 29 Feb, 2024 | 36.5 | 37.0 | 36.5 | 36.75 | 2728.00 |
| 28 Feb, 2024 | 38.74 | 38.74 | 36.25 | 36.99 | 2554.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC