Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36.55 | 37.0 | 35.99 | 36.28 | 5350.00 |
| 15 May, 2024 | 38.0 | 38.0 | 36.06 | 36.47 | 10.74 Thousand |
| 14 May, 2024 | 37.74 | 37.74 | 36.13 | 36.86 | 9363.00 |
| 13 May, 2024 | 38.64 | 38.64 | 36.03 | 37.0 | 2762.00 |
| 10 May, 2024 | 38.62 | 38.62 | 36.5 | 37.38 | 4792.00 |
| 09 May, 2024 | 38.29 | 38.29 | 35.51 | 37.14 | 7532.00 |
| 08 May, 2024 | 38.21 | 38.21 | 36.6 | 37.37 | 4853.00 |
| 07 May, 2024 | 36.88 | 37.47 | 35.01 | 36.57 | 1703.00 |
| 06 May, 2024 | 36.42 | 37.5 | 35.88 | 36.2 | 11.97 Thousand |
| 03 May, 2024 | 37.4 | 37.86 | 36.46 | 36.55 | 4002.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC