Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 36.04 | 36.04 | 34.0 | 34.44 | 7962.00 |
| 12 Jun, 2024 | 34.99 | 34.99 | 33.76 | 34.48 | 8759.00 |
| 11 Jun, 2024 | 34.86 | 34.86 | 33.55 | 34.5 | 8194.00 |
| 10 Jun, 2024 | 36.05 | 36.05 | 33.07 | 34.2 | 7275.00 |
| 07 Jun, 2024 | 34.4 | 36.1 | 34.1 | 34.49 | 7266.00 |
| 06 Jun, 2024 | 35.74 | 35.74 | 33.55 | 34.27 | 9690.00 |
| 05 Jun, 2024 | 35.0 | 35.0 | 34.4 | 34.99 | 4108.00 |
| 04 Jun, 2024 | 35.83 | 35.83 | 34.04 | 34.32 | 5193.00 |
| 03 Jun, 2024 | 36.14 | 37.55 | 35.0 | 35.83 | 17.99 Thousand |
| 31 May, 2024 | 37.16 | 37.16 | 36.0 | 36.64 | 4158.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC