Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 33.18 | 35.28 | 33.18 | 34.5 | 6114.00 |
| 11 Jul, 2024 | 35.49 | 35.49 | 34.04 | 34.23 | 7524.00 |
| 10 Jul, 2024 | 34.02 | 35.7 | 34.02 | 34.85 | 8725.00 |
| 09 Jul, 2024 | 35.35 | 35.55 | 34.07 | 34.3 | 5196.00 |
| 08 Jul, 2024 | 34.26 | 35.99 | 34.26 | 35.31 | 5342.00 |
| 05 Jul, 2024 | 35.7 | 35.7 | 34.5 | 34.95 | 2606.00 |
| 04 Jul, 2024 | 35.8 | 35.8 | 34.32 | 34.95 | 3343.00 |
| 03 Jul, 2024 | 34.85 | 35.2 | 33.6 | 35.11 | 5152.00 |
| 02 Jul, 2024 | 36.55 | 36.55 | 33.55 | 34.18 | 7653.00 |
| 01 Jul, 2024 | 37.0 | 37.0 | 35.12 | 35.13 | 8297.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC