Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 37.0 | 37.0 | 34.6 | 35.43 | 6918.00 |
| 26 Jul, 2024 | 35.49 | 37.0 | 34.06 | 36.54 | 17.11 Thousand |
| 25 Jul, 2024 | 34.0 | 34.98 | 33.71 | 34.9 | 6749.00 |
| 24 Jul, 2024 | 34.3 | 34.79 | 33.63 | 34.61 | 2261.00 |
| 23 Jul, 2024 | 34.4 | 34.4 | 33.5 | 33.63 | 2855.00 |
| 22 Jul, 2024 | 34.69 | 34.69 | 33.0 | 33.97 | 8480.00 |
| 19 Jul, 2024 | 34.4 | 34.49 | 33.81 | 34.1 | 2564.00 |
| 18 Jul, 2024 | 34.88 | 35.7 | 34.09 | 34.49 | 2798.00 |
| 16 Jul, 2024 | 34.19 | 34.98 | 33.7 | 34.87 | 8867.00 |
| 15 Jul, 2024 | 35.19 | 35.19 | 33.64 | 34.19 | 8783.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC