Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 38.75 | 38.75 | 35.51 | 36.44 | 9631.00 |
| 09 Aug, 2024 | 43.4 | 43.4 | 35.6 | 37.73 | 41.57 Thousand |
| 08 Aug, 2024 | 35.0 | 40.58 | 33.39 | 39.62 | 16.79 Thousand |
| 07 Aug, 2024 | 33.51 | 33.99 | 32.01 | 33.82 | 2230.00 |
| 06 Aug, 2024 | 33.32 | 33.51 | 32.26 | 33.4 | 3378.00 |
| 05 Aug, 2024 | 31.65 | 34.06 | 31.65 | 32.82 | 7324.00 |
| 02 Aug, 2024 | 35.09 | 35.84 | 34.61 | 34.91 | 2156.00 |
| 01 Aug, 2024 | 37.5 | 37.5 | 34.55 | 35.09 | 9379.00 |
| 31 Jul, 2024 | 35.84 | 36.97 | 35.35 | 35.74 | 6251.00 |
| 30 Jul, 2024 | 35.98 | 35.98 | 35.14 | 35.84 | 7931.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC