Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 51.1 | 59.32 | 50.7 | 59.32 | 213.91 Thousand |
| 02 Sep, 2024 | 45.28 | 51.8 | 45.0 | 49.44 | 213.91 Thousand |
| 01 Sep, 2024 | 45.28 | 51.8 | 45.0 | 49.44 | 102.77 Thousand |
| 30 Aug, 2024 | 38.01 | 48.99 | 38.01 | 45.28 | 77.63 Thousand |
| 29 Aug, 2024 | 40.34 | 42.49 | 38.0 | 41.12 | 77.63 Thousand |
| 28 Aug, 2024 | 42.99 | 43.0 | 40.0 | 41.16 | 12 Thousand |
| 27 Aug, 2024 | 42.54 | 43.2 | 40.5 | 40.91 | 12 Thousand |
| 26 Aug, 2024 | 41.98 | 43.0 | 41.05 | 41.71 | 10.65 Thousand |
| 25 Aug, 2024 | 41.98 | 43.0 | 41.05 | 41.71 | 10.65 Thousand |
| 23 Aug, 2024 | 43.85 | 43.85 | 40.2 | 41.91 | 7967.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC