Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 56.1 | 57.25 | 54.98 | 55.9 | 6008.00 |
| 27 Sep, 2024 | 57.87 | 60.0 | 54.98 | 55.0 | 17.81 Thousand |
| 26 Sep, 2024 | 62.0 | 62.22 | 56.64 | 57.87 | 21.58 Thousand |
| 25 Sep, 2024 | 56.25 | 62.15 | 56.25 | 59.61 | 15.55 Thousand |
| 24 Sep, 2024 | 59.3 | 62.29 | 59.21 | 59.21 | 11.11 Thousand |
| 23 Sep, 2024 | 62.32 | 66.0 | 62.32 | 62.32 | 21.13 Thousand |
| 20 Sep, 2024 | 66.0 | 68.8 | 62.87 | 65.59 | 19.45 Thousand |
| 19 Sep, 2024 | 64.0 | 67.18 | 60.8 | 66.17 | 35.88 Thousand |
| 18 Sep, 2024 | 63.99 | 63.99 | 62.48 | 63.99 | 10.1 Thousand |
| 17 Sep, 2024 | 55.15 | 60.95 | 55.15 | 60.95 | 22.96 Thousand |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC