Jindal Capital Limited (JINDCAP.BO)

INR 41.17

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 58.05 59.58 58.05 58.05 24.63 Thousand
13 Sep, 2024 61.1 61.1 61.1 61.1 7632.00
12 Sep, 2024 64.31 64.31 64.31 64.31 7632.00
11 Sep, 2024 67.69 67.69 67.69 67.69 5817.00
10 Sep, 2024 71.25 71.25 71.25 71.25 7135.00
09 Sep, 2024 82.88 82.88 75.0 75.0 53.25 Thousand
08 Sep, 2024 82.88 82.88 75.0 75.0 53.25 Thousand
06 Sep, 2024 78.94 78.94 72.21 78.94 195.04 Thousand
05 Sep, 2024 70.5 71.77 68.2 71.77 195.04 Thousand
04 Sep, 2024 58.0 65.25 57.01 65.25 161.4 Thousand