Jindal Capital Limited (JINDCAP.BO)

INR 41.17

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.25 57.25 54.56 57.2 5899.00
14 Oct, 2024 54.8 58.0 54.8 56.13 1479.00
11 Oct, 2024 54.2 59.0 54.2 57.39 3456.00
10 Oct, 2024 57.63 57.8 55.0 56.41 3407.00
09 Oct, 2024 55.49 58.0 53.41 55.39 4854.00
08 Oct, 2024 55.23 55.49 53.3 55.49 16.27 Thousand
07 Oct, 2024 56.5 57.6 52.25 52.85 14.51 Thousand
04 Oct, 2024 53.82 55.88 52.15 55.0 14.52 Thousand
03 Oct, 2024 57.98 57.98 53.45 54.89 10.24 Thousand
01 Oct, 2024 54.0 58.0 54.0 55.33 6229.00