Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 52.61 | 54.5 | 50.0 | 52.0 | 4947.00 |
| 11 Nov, 2024 | 56.0 | 56.0 | 51.65 | 52.39 | 1514.00 |
| 08 Nov, 2024 | 51.6 | 55.0 | 51.6 | 54.31 | 7477.00 |
| 07 Nov, 2024 | 55.0 | 55.0 | 52.2 | 52.68 | 2895.00 |
| 06 Nov, 2024 | 51.75 | 53.27 | 50.65 | 52.67 | 8210.00 |
| 05 Nov, 2024 | 54.6 | 54.6 | 50.5 | 50.74 | 9843.00 |
| 04 Nov, 2024 | 50.95 | 52.4 | 49.0 | 52.15 | 7780.00 |
| 01 Nov, 2024 | 50.4 | 50.49 | 49.5 | 50.32 | 2123.00 |
| 31 Oct, 2024 | 49.9 | 49.9 | 48.1 | 48.53 | 2663.00 |
| 30 Oct, 2024 | 50.3 | 50.47 | 47.5 | 48.0 | 3420.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC