Jindal Capital Limited (JINDCAP.BO)

INR 41.17

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 43.4 43.4 41.0 42.1 8156.00
27 Nov, 2024 43.6 43.6 39.6 41.56 5668.00
26 Nov, 2024 44.37 44.37 41.0 41.57 5184.00
25 Nov, 2024 44.56 45.72 41.51 42.49 8794.00
22 Nov, 2024 48.23 48.23 43.65 43.69 6221.00
21 Nov, 2024 47.45 47.45 43.2 45.94 5968.00
19 Nov, 2024 48.6 48.6 45.2 45.41 2715.00
18 Nov, 2024 49.61 50.9 46.21 47.55 6643.00
14 Nov, 2024 51.8 51.8 48.48 48.64 2681.00
13 Nov, 2024 52.0 52.0 49.4 49.49 3854.00