Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.5 | 51.8 | 47.44 | 48.4 | 4384.00 |
| 28 Oct, 2024 | 51.92 | 52.15 | 47.21 | 49.93 | 5324.00 |
| 25 Oct, 2024 | 52.09 | 52.09 | 49.49 | 49.68 | 3118.00 |
| 24 Oct, 2024 | 54.0 | 54.9 | 50.86 | 52.09 | 2475.00 |
| 23 Oct, 2024 | 53.0 | 53.83 | 50.11 | 52.97 | 2219.00 |
| 22 Oct, 2024 | 52.1 | 55.5 | 52.1 | 52.57 | 4216.00 |
| 21 Oct, 2024 | 53.2 | 55.56 | 53.2 | 54.82 | 3734.00 |
| 18 Oct, 2024 | 54.0 | 56.58 | 52.38 | 55.56 | 5405.00 |
| 17 Oct, 2024 | 55.75 | 59.7 | 54.32 | 55.03 | 12.54 Thousand |
| 16 Oct, 2024 | 54.65 | 58.8 | 54.65 | 57.17 | 1731.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC