Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1125.00 |
| 11 Dec, 2024 | 52.15 | 53.3 | 52.15 | 53.25 | 6454.00 |
| 10 Dec, 2024 | 51.13 | 52.63 | 47.63 | 52.26 | 12.13 Thousand |
| 09 Dec, 2024 | 50.14 | 50.14 | 49.9 | 50.13 | 6838.00 |
| 06 Dec, 2024 | 47.79 | 47.79 | 46.55 | 47.76 | 7148.00 |
| 05 Dec, 2024 | 44.3 | 45.52 | 42.5 | 45.52 | 5247.00 |
| 04 Dec, 2024 | 42.5 | 43.55 | 41.92 | 43.36 | 7666.00 |
| 03 Dec, 2024 | 42.9 | 43.49 | 41.7 | 43.38 | 3740.00 |
| 02 Dec, 2024 | 44.0 | 44.0 | 41.4 | 43.53 | 12.49 Thousand |
| 29 Nov, 2024 | 42.9 | 42.9 | 40.74 | 42.49 | 3713.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC