Jindal Capital Limited (JINDCAP.BO)

INR 41.17

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 41.69 41.7 41.69 41.7 496.00
09 Jan, 2025 42.54 42.54 42.54 42.54 821.00
08 Jan, 2025 44.0 44.0 43.4 43.4 849.00
07 Jan, 2025 44.89 44.89 44.0 44.0 1075.00
06 Jan, 2025 44.89 44.89 44.89 44.89 2327.00
03 Jan, 2025 45.85 45.85 45.8 45.8 1383.00
02 Jan, 2025 44.96 44.96 44.96 44.96 637.00
01 Jan, 2025 43.0 44.08 43.0 44.08 808.00
31 Dec, 2024 44.1 44.1 43.22 43.22 1710.00
30 Dec, 2024 44.1 44.1 44.1 44.1 1870.00