Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 53.13 | 53.13 | 50.0 | 52.06 | 45.55 Thousand |
| 05 Feb, 2025 | 48.0 | 48.3 | 42.5 | 48.3 | 21.71 Thousand |
| 04 Feb, 2025 | 43.2 | 43.91 | 42.01 | 43.91 | 10.82 Thousand |
| 03 Feb, 2025 | 41.9 | 41.9 | 38.1 | 39.92 | 1475.00 |
| 01 Feb, 2025 | 40.57 | 42.5 | 38.53 | 40.1 | 7911.00 |
| 31 Jan, 2025 | 42.54 | 42.54 | 40.57 | 41.97 | 1263.00 |
| 30 Jan, 2025 | 39.53 | 40.59 | 39.52 | 40.56 | 1321.00 |
| 29 Jan, 2025 | 38.84 | 39.98 | 38.0 | 38.75 | 2650.00 |
| 28 Jan, 2025 | 40.0 | 40.0 | 38.0 | 38.08 | 3057.00 |
| 27 Jan, 2025 | 41.99 | 42.25 | 38.8 | 40.0 | 2920.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC