Jindal Capital Limited (JINDCAP.BO)
INR 41.17
(-2.6%)
INR 41.17
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 34.01 | 37.0 | 34.01 | 35.02 | 17.15 Thousand |
| 27 Jun, 2024 | 35.4 | 35.4 | 34.0 | 34.02 | 7450.00 |
| 26 Jun, 2024 | 35.55 | 35.55 | 34.2 | 34.75 | 5811.00 |
| 25 Jun, 2024 | 35.0 | 35.47 | 34.21 | 34.74 | 3693.00 |
| 24 Jun, 2024 | 35.55 | 35.55 | 34.2 | 34.78 | 14.97 Thousand |
| 21 Jun, 2024 | 35.5 | 35.5 | 34.06 | 34.88 | 5102.00 |
| 20 Jun, 2024 | 34.0 | 35.53 | 34.0 | 34.86 | 5555.00 |
| 19 Jun, 2024 | 36.8 | 36.8 | 34.5 | 35.53 | 5372.00 |
| 18 Jun, 2024 | 35.8 | 35.8 | 34.7 | 35.37 | 7880.00 |
| 14 Jun, 2024 | 35.09 | 35.09 | 34.05 | 34.67 | 8706.00 |
SAMKRG
ICM
PAVMZ
PRVA
JSWSTEEL
ARDC