Jetking Infotrain Limited (JETKINGQ.BO)

INR 122.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 100.24 100.24 100.24 100.24 6356.00
04 Apr, 2025 102.29 102.29 98.29 102.28 11.24 Thousand
03 Apr, 2025 100.29 100.29 100.29 100.29 5351.00
02 Apr, 2025 95.52 95.52 95.52 95.52 1054.00
01 Apr, 2025 90.98 90.98 90.98 90.98 1349.00
28 Mar, 2025 86.65 86.65 86.65 86.65 4062.00
27 Mar, 2025 82.53 82.53 82.53 82.53 2638.00
26 Mar, 2025 82.55 82.55 78.43 78.6 4890.00
25 Mar, 2025 81.55 86.0 81.55 82.55 1948.00
24 Mar, 2025 86.14 88.0 85.8 85.82 4935.00