Jetking Infotrain Limited (JETKINGQ.BO)
INR 122.4
(2.0%)
INR 122.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 3518.00 |
| 22 May, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 3220.00 |
| 21 May, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 1990.00 |
| 20 May, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 2054.00 |
| 19 May, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 9683.00 |
| 16 May, 2025 | 146.9 | 148.8 | 146.9 | 148.0 | 17.52 Thousand |
| 15 May, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 2953.00 |
| 14 May, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 574.00 |
| 13 May, 2025 | 140.3 | 140.3 | 140.3 | 140.3 | 2608.00 |
| 12 May, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 1098.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC