Jetking Infotrain Limited (JETKINGQ.BO)

INR 122.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 119.26 120.0 119.26 120.0 17.55 Thousand
29 Apr, 2025 121.69 121.69 121.69 121.69 1754.00
28 Apr, 2025 119.31 119.31 119.31 119.31 1807.00
25 Apr, 2025 116.98 116.98 116.98 116.98 6562.00
24 Apr, 2025 114.69 114.69 114.69 114.69 1589.00
23 Apr, 2025 112.45 112.45 112.45 112.45 2732.00
22 Apr, 2025 110.25 110.25 110.25 110.25 8782.00
21 Apr, 2025 108.09 108.09 108.09 108.09 636.00
17 Apr, 2025 105.98 105.98 105.98 105.98 6011.00
16 Apr, 2025 103.91 103.91 103.91 103.91 2497.00