Jetking Infotrain Limited (JETKINGQ.BO)
INR 112.45
(2.0%)
INR 112.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 6845.00 |
| 04 Mar, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 6845.00 |
| 03 Mar, 2025 | 87.21 | 89.0 | 87.21 | 88.0 | 12.27 Thousand |
| 28 Feb, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 4218.00 |
| 27 Feb, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 2281.00 |
| 25 Feb, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 2586.00 |
| 24 Feb, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 1897.00 |
| 21 Feb, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 8241.00 |
| 20 Feb, 2025 | 93.14 | 93.14 | 93.12 | 93.14 | 2746.00 |
| 19 Feb, 2025 | 89.76 | 91.52 | 89.76 | 91.32 | 10.72 Thousand |
MAY
0M3L
3903
0EV1
CBCY
CLC