INR 122.4
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 6562.00 |
24 Apr, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 1589.00 |
23 Apr, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 2732.00 |
22 Apr, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 8782.00 |
21 Apr, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 636.00 |
17 Apr, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 6011.00 |
16 Apr, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 2497.00 |
15 Apr, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 6932.00 |
11 Apr, 2025 | 101.0 | 101.0 | 99.89 | 99.89 | 3181.00 |
09 Apr, 2025 | 99.99 | 99.99 | 98.0 | 99.9 | 2243.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC