Jetking Infotrain Limited (JETKINGQ.BO)
INR 122.4
(2.0%)
INR 122.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 2782.00 |
| 30 Apr, 2025 | 119.26 | 120.0 | 119.26 | 120.0 | 17.55 Thousand |
| 29 Apr, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 1754.00 |
| 28 Apr, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 1807.00 |
| 25 Apr, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 6562.00 |
| 24 Apr, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 1589.00 |
| 23 Apr, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 2732.00 |
| 22 Apr, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 8782.00 |
| 21 Apr, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 636.00 |
| 17 Apr, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 6011.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC