Jetking Infotrain Limited (JETKINGQ.BO)

INR 105.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.98 105.98 105.98 105.98 6011.00
15 Apr, 2025 101.88 101.88 101.88 101.88 6932.00
11 Apr, 2025 101.0 101.0 99.89 99.89 3181.00
09 Apr, 2025 99.99 99.99 98.0 99.9 2243.00
08 Apr, 2025 100.24 100.25 98.24 100.0 12.18 Thousand
07 Apr, 2025 100.24 100.24 100.24 100.24 6356.00
04 Apr, 2025 102.29 102.29 98.29 102.28 11.24 Thousand
03 Apr, 2025 100.29 100.29 100.29 100.29 5351.00
02 Apr, 2025 95.52 95.52 95.52 95.52 1054.00
01 Apr, 2025 90.98 90.98 90.98 90.98 1349.00