Jetking Infotrain Limited (JETKINGQ.BO)
INR 122.4
(2.0%)
INR 122.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 2525.00 |
| 05 Jun, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 1084.00 |
| 04 Jun, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 325.00 |
| 03 Jun, 2025 | 141.7 | 141.7 | 141.7 | 141.7 | 682.00 |
| 02 Jun, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 3495.00 |
| 30 May, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 5993.00 |
| 29 May, 2025 | 133.6 | 133.6 | 133.6 | 133.6 | 4156.00 |
| 28 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 10.81 Thousand |
| 27 May, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 3643.00 |
| 26 May, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 3608.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC