Jetking Infotrain Limited (JETKINGQ.BO)
INR 110.25
(2.0%)
INR 110.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 3647.00 |
| 18 Mar, 2025 | 92.1 | 92.1 | 90.39 | 90.39 | 305.00 |
| 17 Mar, 2025 | 94.11 | 95.99 | 92.23 | 92.23 | 3577.00 |
| 13 Mar, 2025 | 96.0 | 96.0 | 94.11 | 94.11 | 623.00 |
| 12 Mar, 2025 | 96.31 | 96.31 | 96.0 | 96.0 | 6718.00 |
| 11 Mar, 2025 | 99.0 | 99.0 | 95.2 | 95.2 | 6718.00 |
| 10 Mar, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 6088.00 |
| 07 Mar, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 15.36 Thousand |
| 06 Mar, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 456.00 |
| 05 Mar, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 6845.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC