Jetking Infotrain Limited (JETKINGQ.BO)

INR 122.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 134.9 134.9 134.9 134.9 2557.00
08 May, 2025 132.3 132.3 132.3 132.3 1931.00
07 May, 2025 129.75 129.75 129.75 129.75 5544.00
06 May, 2025 127.25 127.25 127.25 127.25 3158.00
05 May, 2025 124.8 124.8 124.8 124.8 4779.00
02 May, 2025 122.4 122.4 122.4 122.4 2782.00
30 Apr, 2025 119.26 120.0 119.26 120.0 17.55 Thousand
29 Apr, 2025 121.69 121.69 121.69 121.69 1754.00
28 Apr, 2025 119.31 119.31 119.31 119.31 1807.00
25 Apr, 2025 116.98 116.98 116.98 116.98 6562.00