Jetking Infotrain Limited (JETKINGQ.BO)

INR 110.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 110.25 110.25 110.25 110.25 8782.00
21 Apr, 2025 108.09 108.09 108.09 108.09 636.00
17 Apr, 2025 105.98 105.98 105.98 105.98 6011.00
16 Apr, 2025 103.91 103.91 103.91 103.91 2497.00
15 Apr, 2025 101.88 101.88 101.88 101.88 6932.00
11 Apr, 2025 101.0 101.0 99.89 99.89 3181.00
09 Apr, 2025 99.99 99.99 98.0 99.9 2243.00
08 Apr, 2025 100.24 100.25 98.24 100.0 12.18 Thousand
07 Apr, 2025 100.24 100.24 100.24 100.24 6356.00
04 Apr, 2025 102.29 102.29 98.29 102.28 11.24 Thousand