Jetking Infotrain Limited (JETKINGQ.BO)

INR 122.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 81.55 86.0 81.55 82.55 1948.00
24 Mar, 2025 86.14 88.0 85.8 85.82 4935.00
21 Mar, 2025 87.22 87.9 87.2 87.9 1478.00
20 Mar, 2025 87.22 87.22 87.22 87.22 1478.00
19 Mar, 2025 90.0 90.0 89.0 89.0 3647.00
18 Mar, 2025 92.1 92.1 90.39 90.39 305.00
17 Mar, 2025 94.11 95.99 92.23 92.23 3577.00
13 Mar, 2025 96.0 96.0 94.11 94.11 623.00
12 Mar, 2025 96.31 96.31 96.0 96.0 6718.00
11 Mar, 2025 99.0 99.0 95.2 95.2 6718.00