INR 122.4
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 81.55 | 86.0 | 81.55 | 82.55 | 1948.00 |
24 Mar, 2025 | 86.14 | 88.0 | 85.8 | 85.82 | 4935.00 |
21 Mar, 2025 | 87.22 | 87.9 | 87.2 | 87.9 | 1478.00 |
20 Mar, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 1478.00 |
19 Mar, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 3647.00 |
18 Mar, 2025 | 92.1 | 92.1 | 90.39 | 90.39 | 305.00 |
17 Mar, 2025 | 94.11 | 95.99 | 92.23 | 92.23 | 3577.00 |
13 Mar, 2025 | 96.0 | 96.0 | 94.11 | 94.11 | 623.00 |
12 Mar, 2025 | 96.31 | 96.31 | 96.0 | 96.0 | 6718.00 |
11 Mar, 2025 | 99.0 | 99.0 | 95.2 | 95.2 | 6718.00 |
MAY
0M3L
3903
0EV1
CBCY
CLC