Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.83 | 18.12 | 17.45 | 18.02 | 29.54 Thousand |
| 26 Dec, 2024 | 18.11 | 18.25 | 17.62 | 18.0 | 9818.00 |
| 24 Dec, 2024 | 17.3 | 18.2 | 17.3 | 17.75 | 45.65 Thousand |
| 23 Dec, 2024 | 19.27 | 19.27 | 17.05 | 17.28 | 100.24 Thousand |
| 20 Dec, 2024 | 18.89 | 20.2 | 18.7 | 18.89 | 75.47 Thousand |
| 19 Dec, 2024 | 19.0 | 19.0 | 18.08 | 18.42 | 39.06 Thousand |
| 18 Dec, 2024 | 17.77 | 19.2 | 17.64 | 18.87 | 99.01 Thousand |
| 17 Dec, 2024 | 19.39 | 19.49 | 18.03 | 18.13 | 35.92 Thousand |
| 16 Dec, 2024 | 18.86 | 19.55 | 18.07 | 18.84 | 39.44 Thousand |
| 13 Dec, 2024 | 18.1 | 18.25 | 17.08 | 17.93 | 27.91 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF