Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.52 | 14.65 | 13.8 | 14.39 | 5573.00 |
| 04 Feb, 2025 | 14.6 | 14.6 | 13.67 | 13.96 | 2213.00 |
| 03 Feb, 2025 | 13.61 | 14.7 | 13.61 | 14.08 | 7648.00 |
| 01 Feb, 2025 | 14.79 | 15.04 | 13.82 | 14.04 | 3323.00 |
| 31 Jan, 2025 | 14.01 | 14.52 | 13.83 | 14.5 | 16.22 Thousand |
| 30 Jan, 2025 | 13.83 | 14.4 | 13.55 | 14.19 | 5485.00 |
| 29 Jan, 2025 | 14.08 | 14.37 | 13.67 | 13.83 | 4857.00 |
| 28 Jan, 2025 | 14.0 | 14.1 | 13.42 | 13.89 | 13.6 Thousand |
| 27 Jan, 2025 | 14.89 | 14.89 | 14.12 | 14.12 | 9893.00 |
| 24 Jan, 2025 | 14.12 | 15.38 | 14.12 | 14.86 | 11.68 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF