Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.26
(-3.24%)
INR 12.26
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12.92 | 13.0 | 11.41 | 12.26 | 50.3 Thousand |
| 15 Apr, 2025 | 11.94 | 12.39 | 11.41 | 12.01 | 6474.00 |
| 11 Apr, 2025 | 11.15 | 12.48 | 11.15 | 11.92 | 547.00 |
| 09 Apr, 2025 | 11.26 | 12.0 | 11.26 | 11.78 | 4875.00 |
| 08 Apr, 2025 | 11.7 | 12.08 | 11.42 | 12.01 | 13.95 Thousand |
| 07 Apr, 2025 | 10.94 | 11.5 | 10.82 | 11.12 | 5878.00 |
| 04 Apr, 2025 | 12.2 | 12.2 | 11.5 | 11.51 | 72.26 Thousand |
| 03 Apr, 2025 | 12.2 | 12.2 | 11.73 | 12.1 | 7246.00 |
| 02 Apr, 2025 | 11.89 | 12.2 | 11.89 | 12.15 | 2584.00 |
| 01 Apr, 2025 | 11.45 | 11.97 | 11.45 | 11.89 | 6478.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF