Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.39 | 16.39 | 14.85 | 14.89 | 31.3 Thousand |
| 09 Jun, 2025 | 15.65 | 15.99 | 15.65 | 15.95 | 7455.00 |
| 06 Jun, 2025 | 13.88 | 15.26 | 13.64 | 15.26 | 37.01 Thousand |
| 05 Jun, 2025 | 14.36 | 14.71 | 13.85 | 13.88 | 61.15 Thousand |
| 04 Jun, 2025 | 14.98 | 14.99 | 13.92 | 14.01 | 138.05 Thousand |
| 03 Jun, 2025 | 14.11 | 14.9 | 14.11 | 14.65 | 2729.00 |
| 02 Jun, 2025 | 14.25 | 14.95 | 14.22 | 14.52 | 28.4 Thousand |
| 30 May, 2025 | 14.94 | 15.28 | 14.75 | 14.77 | 14.22 Thousand |
| 29 May, 2025 | 14.52 | 15.2 | 14.52 | 14.94 | 21.09 Thousand |
| 28 May, 2025 | 15.33 | 15.71 | 15.2 | 15.22 | 26.15 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF