Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.26 | 15.26 | 14.06 | 14.65 | 9789.00 |
| 22 May, 2025 | 14.56 | 15.26 | 14.5 | 14.55 | 60.82 Thousand |
| 21 May, 2025 | 15.73 | 15.95 | 15.25 | 15.25 | 42.2 Thousand |
| 20 May, 2025 | 17.18 | 17.2 | 16.05 | 16.05 | 54.35 Thousand |
| 19 May, 2025 | 16.74 | 16.9 | 15.62 | 16.89 | 144.76 Thousand |
| 16 May, 2025 | 16.05 | 16.1 | 15.27 | 16.1 | 105.97 Thousand |
| 15 May, 2025 | 15.19 | 15.34 | 14.45 | 15.34 | 81.16 Thousand |
| 14 May, 2025 | 14.58 | 14.61 | 13.96 | 14.61 | 35.19 Thousand |
| 13 May, 2025 | 13.36 | 13.92 | 13.36 | 13.92 | 33.49 Thousand |
| 12 May, 2025 | 12.57 | 13.26 | 12.57 | 13.26 | 50.95 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF