Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.7
(-0.08%)
INR 12.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.95 | 13.55 | 12.32 | 13.09 | 5457.00 |
| 17 Feb, 2025 | 13.26 | 13.98 | 12.86 | 12.93 | 18.5 Thousand |
| 14 Feb, 2025 | 14.0 | 14.04 | 13.53 | 13.53 | 11.54 Thousand |
| 13 Feb, 2025 | 14.54 | 14.54 | 13.8 | 14.24 | 1700.00 |
| 12 Feb, 2025 | 13.85 | 14.18 | 12.84 | 14.18 | 47.31 Thousand |
| 11 Feb, 2025 | 14.14 | 14.14 | 13.38 | 13.51 | 28.59 Thousand |
| 10 Feb, 2025 | 14.05 | 14.2 | 13.7 | 14.08 | 10.17 Thousand |
| 07 Feb, 2025 | 14.25 | 14.5 | 14.0 | 14.0 | 1849.00 |
| 06 Feb, 2025 | 14.6 | 14.6 | 14.0 | 14.15 | 2144.00 |
| 05 Feb, 2025 | 14.52 | 14.65 | 13.8 | 14.39 | 5573.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF