Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 12.69 | 13.06 | 12.69 | 12.98 | 4014.00 |
| 23 Apr, 2025 | 12.9 | 13.2 | 12.7 | 12.7 | 3357.00 |
| 22 Apr, 2025 | 12.77 | 13.8 | 12.66 | 12.71 | 5179.00 |
| 21 Apr, 2025 | 12.12 | 12.95 | 12.12 | 12.77 | 17.92 Thousand |
| 17 Apr, 2025 | 12.92 | 13.0 | 11.41 | 12.26 | 52.31 Thousand |
| 16 Apr, 2025 | 12.1 | 12.9 | 12.1 | 12.67 | 18.4 Thousand |
| 15 Apr, 2025 | 11.94 | 12.39 | 11.41 | 12.21 | 6474.00 |
| 11 Apr, 2025 | 11.15 | 12.48 | 11.15 | 11.92 | 547.00 |
| 09 Apr, 2025 | 11.26 | 12.0 | 11.26 | 11.78 | 4875.00 |
| 08 Apr, 2025 | 11.7 | 12.08 | 11.42 | 12.01 | 13.95 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF