Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.98
(2.2%)
INR 12.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15.55 | 15.89 | 14.78 | 14.84 | 30.43 Thousand |
| 22 Jan, 2025 | 15.2 | 15.7 | 14.9 | 15.55 | 14.26 Thousand |
| 21 Jan, 2025 | 15.45 | 16.0 | 15.4 | 15.63 | 3995.00 |
| 20 Jan, 2025 | 15.65 | 15.95 | 15.38 | 15.84 | 1415.00 |
| 17 Jan, 2025 | 16.0 | 16.0 | 15.21 | 15.33 | 14.79 Thousand |
| 16 Jan, 2025 | 15.66 | 16.5 | 15.19 | 15.98 | 24.55 Thousand |
| 15 Jan, 2025 | 15.48 | 16.0 | 15.0 | 15.98 | 10.75 Thousand |
| 14 Jan, 2025 | 15.12 | 15.48 | 15.1 | 15.45 | 5351.00 |
| 13 Jan, 2025 | 15.2 | 15.68 | 14.65 | 14.75 | 18.81 Thousand |
| 10 Jan, 2025 | 15.6 | 15.8 | 15.23 | 15.32 | 14.5 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF