Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.6 | 15.8 | 15.23 | 15.32 | 14.5 Thousand |
| 09 Jan, 2025 | 15.9 | 16.32 | 15.6 | 16.03 | 3366.00 |
| 08 Jan, 2025 | 17.0 | 17.0 | 15.84 | 16.0 | 38.78 Thousand |
| 07 Jan, 2025 | 16.63 | 17.03 | 16.32 | 16.67 | 7748.00 |
| 06 Jan, 2025 | 16.99 | 17.2 | 16.63 | 16.63 | 58.37 Thousand |
| 03 Jan, 2025 | 17.35 | 17.89 | 17.35 | 17.5 | 11.32 Thousand |
| 02 Jan, 2025 | 17.83 | 18.05 | 17.7 | 17.75 | 35.91 Thousand |
| 01 Jan, 2025 | 18.86 | 18.86 | 17.57 | 18.3 | 41.23 Thousand |
| 31 Dec, 2024 | 18.49 | 19.0 | 18.04 | 18.49 | 25.08 Thousand |
| 30 Dec, 2024 | 18.46 | 19.45 | 17.91 | 18.35 | 86.67 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF