Jet Freight Logistics Limited (JETFREIGHT.BO)

INR 16.29

(9.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.95 14.05 13.83 13.94 1848.00
19 Jun, 2025 14.16 14.4 14.0 14.08 2944.00
18 Jun, 2025 14.59 14.59 14.12 14.37 1718.00
17 Jun, 2025 14.55 14.72 14.4 14.56 2599.00
16 Jun, 2025 15.49 15.49 14.81 14.81 7238.00
13 Jun, 2025 14.35 15.0 14.3 14.9 5017.00
12 Jun, 2025 15.37 15.37 14.81 14.86 8262.00
11 Jun, 2025 15.17 15.66 14.75 14.9 48.77 Thousand
10 Jun, 2025 16.39 16.39 14.7 14.88 58 Thousand
09 Jun, 2025 15.65 16.0 15.03 15.57 55.9 Thousand