Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.7
(-0.08%)
INR 12.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11.11 | 12.19 | 11.11 | 12.06 | 22.29 Thousand |
| 04 Mar, 2025 | 12.35 | 12.35 | 11.55 | 11.62 | 17.96 Thousand |
| 03 Mar, 2025 | 12.98 | 12.98 | 12.03 | 12.15 | 13.8 Thousand |
| 28 Feb, 2025 | 13.0 | 13.0 | 12.6 | 12.65 | 3149.00 |
| 27 Feb, 2025 | 13.11 | 13.76 | 12.95 | 13.08 | 3833.00 |
| 25 Feb, 2025 | 13.33 | 13.35 | 13.0 | 13.3 | 3537.00 |
| 24 Feb, 2025 | 13.28 | 13.28 | 12.42 | 13.07 | 108.62 Thousand |
| 21 Feb, 2025 | 13.68 | 13.68 | 12.82 | 13.02 | 116.75 Thousand |
| 20 Feb, 2025 | 12.66 | 13.2 | 12.6 | 13.13 | 24.05 Thousand |
| 19 Feb, 2025 | 13.48 | 13.7 | 12.92 | 12.93 | 6814.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF