Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12.7 | 13.1 | 12.63 | 12.63 | 25.83 Thousand |
| 08 May, 2025 | 13.43 | 13.64 | 13.29 | 13.29 | 29.73 Thousand |
| 07 May, 2025 | 13.98 | 14.8 | 13.98 | 13.98 | 36.31 Thousand |
| 06 May, 2025 | 14.79 | 15.28 | 14.71 | 14.71 | 30.75 Thousand |
| 05 May, 2025 | 17.05 | 17.1 | 15.48 | 15.48 | 238.79 Thousand |
| 02 May, 2025 | 16.15 | 16.29 | 15.91 | 16.29 | 289.59 Thousand |
| 30 Apr, 2025 | 14.81 | 14.81 | 14.03 | 14.81 | 567.7 Thousand |
| 29 Apr, 2025 | 12.32 | 13.47 | 12.32 | 13.47 | 54.9 Thousand |
| 28 Apr, 2025 | 12.48 | 12.75 | 12.25 | 12.25 | 20.11 Thousand |
| 25 Apr, 2025 | 12.98 | 12.98 | 12.5 | 12.73 | 2951.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF