Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.47 | 15.47 | 14.26 | 15.25 | 3121.00 |
| 27 Nov, 2024 | 14.7 | 14.81 | 14.34 | 14.8 | 14.56 Thousand |
| 26 Nov, 2024 | 15.25 | 15.39 | 14.57 | 14.71 | 9985.00 |
| 25 Nov, 2024 | 13.68 | 14.7 | 13.68 | 14.7 | 28.34 Thousand |
| 22 Nov, 2024 | 14.55 | 14.55 | 13.8 | 14.0 | 3387.00 |
| 21 Nov, 2024 | 14.11 | 14.45 | 13.63 | 14.26 | 9185.00 |
| 19 Nov, 2024 | 14.48 | 14.71 | 14.15 | 14.24 | 15.53 Thousand |
| 18 Nov, 2024 | 15.27 | 15.27 | 14.12 | 14.78 | 4371.00 |
| 14 Nov, 2024 | 14.1 | 14.99 | 14.1 | 14.61 | 12.11 Thousand |
| 13 Nov, 2024 | 15.76 | 15.76 | 14.72 | 14.72 | 17.2 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF