Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.75 | 14.7 | 13.75 | 14.64 | 55.7 Thousand |
| 28 Oct, 2024 | 14.0 | 14.15 | 13.72 | 14.0 | 20.78 Thousand |
| 25 Oct, 2024 | 14.59 | 14.59 | 13.59 | 14.0 | 16.77 Thousand |
| 24 Oct, 2024 | 14.52 | 14.92 | 14.05 | 14.3 | 7344.00 |
| 23 Oct, 2024 | 14.06 | 14.48 | 14.06 | 14.48 | 9083.00 |
| 22 Oct, 2024 | 14.86 | 15.3 | 14.42 | 14.47 | 16.9 Thousand |
| 21 Oct, 2024 | 15.78 | 15.9 | 15.0 | 15.16 | 5707.00 |
| 18 Oct, 2024 | 15.6 | 15.98 | 15.28 | 15.5 | 4404.00 |
| 17 Oct, 2024 | 16.95 | 16.95 | 15.81 | 15.91 | 20.8 Thousand |
| 16 Oct, 2024 | 16.78 | 16.78 | 16.15 | 16.62 | 3131.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF