Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16.08 | 16.99 | 16.08 | 16.72 | 18.04 Thousand |
| 27 Sep, 2024 | 16.7 | 17.09 | 16.5 | 16.5 | 36.39 Thousand |
| 26 Sep, 2024 | 17.2 | 17.2 | 16.35 | 16.47 | 28.96 Thousand |
| 25 Sep, 2024 | 17.3 | 17.5 | 17.07 | 17.19 | 6639.00 |
| 24 Sep, 2024 | 16.8 | 17.5 | 16.8 | 17.42 | 3015.00 |
| 23 Sep, 2024 | 17.24 | 17.8 | 17.1 | 17.4 | 8644.00 |
| 20 Sep, 2024 | 17.9 | 18.25 | 16.75 | 17.1 | 9397.00 |
| 19 Sep, 2024 | 18.39 | 18.43 | 17.25 | 17.55 | 4345.00 |
| 18 Sep, 2024 | 18.28 | 19.24 | 17.95 | 17.97 | 31.46 Thousand |
| 17 Sep, 2024 | 18.65 | 19.3 | 18.2 | 18.65 | 11.63 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF