Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.1 | 14.99 | 14.1 | 14.61 | 12.11 Thousand |
| 13 Nov, 2024 | 15.76 | 15.76 | 14.72 | 14.72 | 17.2 Thousand |
| 12 Nov, 2024 | 15.95 | 16.25 | 15.37 | 15.49 | 11.14 Thousand |
| 11 Nov, 2024 | 16.13 | 16.13 | 15.18 | 15.99 | 68.59 Thousand |
| 08 Nov, 2024 | 15.91 | 16.0 | 15.0 | 15.37 | 22.87 Thousand |
| 07 Nov, 2024 | 15.65 | 15.65 | 15.14 | 15.6 | 9042.00 |
| 06 Nov, 2024 | 15.96 | 15.96 | 15.05 | 15.45 | 4728.00 |
| 05 Nov, 2024 | 15.99 | 15.99 | 15.45 | 15.56 | 7934.00 |
| 04 Nov, 2024 | 16.12 | 16.12 | 15.42 | 15.9 | 13.51 Thousand |
| 01 Nov, 2024 | 14.71 | 15.87 | 14.71 | 15.8 | 9777.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF