Jet Freight Logistics Limited (JETFREIGHT.BO)

INR 12.73

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.43 18.8 17.87 17.87 142.98 Thousand
02 Sep, 2024 19.01 19.8 18.81 18.81 103.58 Thousand
01 Sep, 2024 19.01 19.8 18.81 18.81 103.58 Thousand
30 Aug, 2024 20.99 20.99 19.47 19.8 34.49 Thousand
29 Aug, 2024 21.9 21.9 20.48 20.49 40.78 Thousand
28 Aug, 2024 21.65 21.95 19.56 21.55 535.1 Thousand
27 Aug, 2024 23.4 24.92 20.76 21.52 1.22 Million
26 Aug, 2024 20.3 23.13 19.55 23.06 1.21 Million
25 Aug, 2024 20.3 23.13 19.55 23.06 981.52 Thousand
23 Aug, 2024 18.89 20.29 18.01 19.28 1.33 Million