Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 15.99 | 16.54 | 15.66 | 15.74 | 37.02 Thousand |
| 03 Oct, 2024 | 16.2 | 16.5 | 16.0 | 16.46 | 50.36 Thousand |
| 01 Oct, 2024 | 16.2 | 16.8 | 16.2 | 16.69 | 12.6 Thousand |
| 30 Sep, 2024 | 16.08 | 16.99 | 16.08 | 16.72 | 18.04 Thousand |
| 27 Sep, 2024 | 16.7 | 17.09 | 16.5 | 16.5 | 36.39 Thousand |
| 26 Sep, 2024 | 17.2 | 17.2 | 16.35 | 16.47 | 28.96 Thousand |
| 25 Sep, 2024 | 17.3 | 17.5 | 17.07 | 17.19 | 6639.00 |
| 24 Sep, 2024 | 16.8 | 17.5 | 16.8 | 17.42 | 3015.00 |
| 23 Sep, 2024 | 17.24 | 17.8 | 17.1 | 17.4 | 8644.00 |
| 20 Sep, 2024 | 17.9 | 18.25 | 16.75 | 17.1 | 9397.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF