Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1125.0 1125.0 1075.8 1080.7 1143.00
20 Sep, 2024 1096.0 1123.0 1080.0 1119.55 956.00
19 Sep, 2024 1139.1 1150.7 1075.0 1087.15 2838.00
18 Sep, 2024 1110.9 1155.0 1092.55 1134.1 1900.00
17 Sep, 2024 1127.0 1133.55 1091.85 1111.8 2103.00
16 Sep, 2024 1122.6 1149.0 1105.85 1128.5 641.00
13 Sep, 2024 1149.0 1149.0 1115.0 1120.2 1225.00
12 Sep, 2024 1168.0 1173.9 1125.1 1127.15 1290.00
11 Sep, 2024 1167.6 1185.0 1125.0 1133.9 3256.00
10 Sep, 2024 1150.0 1199.95 1124.0 1189.2 5316.00