Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 996.0 | 1010.0 | 985.2 | 998.85 | 1094.00 |
| 24 Feb, 2025 | 1008.0 | 1039.95 | 975.5 | 979.8 | 1029.00 |
| 21 Feb, 2025 | 1020.25 | 1030.0 | 996.1 | 1004.3 | 439.00 |
| 20 Feb, 2025 | 1005.0 | 1030.0 | 990.0 | 1023.25 | 10.8 Thousand |
| 19 Feb, 2025 | 956.0 | 1024.9 | 956.0 | 1019.4 | 3667.00 |
| 18 Feb, 2025 | 1005.0 | 1010.0 | 960.6 | 966.7 | 1562.00 |
| 17 Feb, 2025 | 1005.05 | 1030.0 | 1005.05 | 1017.0 | 1382.00 |
| 14 Feb, 2025 | 1100.0 | 1100.0 | 1011.0 | 1029.05 | 1713.00 |
| 13 Feb, 2025 | 1040.0 | 1121.0 | 1033.0 | 1095.25 | 597.00 |
| 12 Feb, 2025 | 1001.2 | 1070.0 | 975.0 | 1069.85 | 3227.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL